NEXTDC - 株価

株価
14.59
毎日の変更
0.34 2.39%
毎月
2.39%
毎年
-11.58%
Q3 予測
13.99

価格 Chg 日 年 日付
Appen 1.19 0.01 0.85% 176.74% 2025-07-24
Bapcor Limited 3.66 -1.46 -28.47% -27.62% 2025-07-24
CAR Group 37.52 0.20 0.54% 8.63% 2025-07-24
Corporate Travel Management 15.70 0.11 0.67% 25.86% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 38.09% 2025-07-24
G8 Education 0.90 -0.01 -1.42% -28.98% 2025-07-24
ARN Media 0.46 0 0% -32.35% 2025-07-23
IDP Education 3.79 0.02 0.40% -72.89% 2025-07-24
Macquarie Telecom 68.87 0.01 0.01% -25.08% 2025-07-24
Megaport 14.77 0.33 2.29% 36.89% 2025-07-24
Nine Entertainment 1.68 -0.02 -0.89% 19.64% 2025-07-24
News 51.67 0.25 0.49% 17.62% 2025-07-23
REA 233.73 -4.03 -1.69% 19.49% 2025-07-24
SEEK 24.19 -0.14 -0.56% 19.73% 2025-07-24
Superloop 3.09 -0.02 -0.48% 102.96% 2025-07-24
Spark New Zealand 2.50 -0.03 -1.19% -40.48% 2025-07-23
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Telstra 4.91 -0.01 -0.20% 27.86% 2025-07-24
Technology One 39.41 -0.80 -1.99% 104.41% 2025-07-24
TPG Telecom 5.52 0.04 0.73% 21.59% 2025-07-24
Tyro Payments 0.99 0.02 1.55% 6.49% 2025-07-24
Webjet 4.83 -0.04 -0.72% -43.70% 2025-07-24
Xero 177.76 -2.41 -1.34% 35.59% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

価格 日 年 日付
ASX200 8684 -53.30 -0.61% 10.47% 2025-07-24
Australia All Ordinaries 8988 -13.70 -0.15% 11.04% 2025-07-24